시간	현재가	등락	등락률(%)	체결량	거래량
11/08 12:50	11,595	80	0.69%	10	464
11/08 11:25	11,615	100	0.87%	2	454
11/08 10:10	11,590	75	0.65%	1	452
11/08 10:00	11,640	125	1.09%	70	451
11/08 09:10	11,610	95	0.83%	1	381
11/08 09:05	11,530	15	0.13%	380	380