시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:35	7,755	95	1.24%	2	8,837
11/08 12:20	7,755	95	1.24%	5	8,835
11/08 12:15	7,750	90	1.17%	15	8,830
11/08 12:10	7,750	90	1.17%	5	8,815
11/08 11:35	7,735	75	0.98%	43	8,810
11/08 11:30	7,745	85	1.11%	3	8,767
11/08 11:00	7,735	75	0.98%	600	8,764
11/08 10:45	7,730	70	0.91%	600	8,164
11/08 09:35	7,730	70	0.91%	1	7,564
11/08 09:30	7,740	80	1.04%	132	7,563