시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:20	22,380	300	1.36%	300	612
11/08 10:25	22,315	235	1.06%	5	312
11/08 10:00	22,285	205	0.93%	20	307
11/08 09:30	22,320	240	1.09%	170	287
11/08 09:20	22,330	250	1.13%	10	117
11/08 09:15	22,340	260	1.18%	96	107
11/08 09:10	22,345	265	1.20%	10	11
11/08 09:00	22,325	245	1.11%	1	1