시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:25	52,400	1,295	2.53%	103	17,323
11/08 14:20	52,540	1,435	2.81%	50	17,220
11/08 14:05	52,685	1,580	3.09%	6	17,170
11/08 14:00	52,645	1,540	3.01%	3	17,164
11/08 13:50	52,565	1,460	2.86%	200	17,161
11/08 13:45	52,550	1,445	2.83%	20	16,961
11/08 13:35	52,520	1,415	2.77%	568	16,941
11/08 13:30	52,520	1,415	2.77%	11	16,373
11/08 13:25	52,570	1,465	2.87%	45	16,362
11/08 13:20	52,585	1,480	2.90%	1	16,317