시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	11,045	65	0.59%	148	402
11/08 15:00	11,040	60	0.55%	143	254
11/08 14:25	11,050	70	0.64%	1	111
11/08 13:40	11,020	40	0.36%	100	110
11/08 11:10	11,020	40	0.36%	2	10
11/08 10:55	11,005	25	0.23%	2	8
11/08 10:45	10,995	15	0.14%	2	6
11/08 10:05	10,945	35	-0.32%	3	4
11/08 09:40	10,970	10	-0.09%	1	1