시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	962	1	0.10%	9,730	372,870
11/08 15:15	962	2	0.21%	15,238	363,139
11/08 15:10	963	2	0.21%	1,649	347,901
11/08 15:05	962	3	0.31%	2,717	346,252
11/08 15:00	963	2	0.21%	3,871	343,535
11/08 14:55	963	3	0.31%	6,648	339,664
11/08 14:50	963	2	0.21%	3,762	333,016
11/08 14:45	963	2	0.21%	60	329,254
11/08 14:40	963	4	0.42%	2,077	329,194
11/08 14:35	962	4	0.42%	598	327,117