시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	65	1	1.56%	28,510	11,487,882
11/13 15:15	66	2	3.12%	108,198	11,459,372
11/13 15:10	66	2	3.12%	358,641	11,349,384
11/13 15:05	66	2	3.12%	10,590	10,990,743
11/13 15:00	66	2	3.12%	5,672	10,980,153
11/13 14:55	66	2	3.12%	8,570	10,974,481
11/13 14:50	66	2	3.12%	28,641	10,965,911
11/13 14:45	66	2	3.12%	11,002	10,937,270
11/13 14:40	66	2	3.12%	21,172	10,926,268
11/13 14:35	66	2	3.12%	12,602	10,905,096