시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,563	13	0.84%	397	64,425
11/13 15:15	1,560	10	0.65%	553	64,028
11/13 15:10	1,553	3	0.19%	861	63,338
11/13 15:05	1,548	2	-0.13%	14	62,477
11/13 15:00	1,549	12	-0.77%	310	62,463
11/13 14:55	1,534	17	-1.10%	1,001	62,153
11/13 14:50	1,543	8	-0.52%	110	61,152
11/13 14:35	1,543	20	-1.28%	455	61,042
11/13 14:25	1,543	20	-1.28%	13	60,587
11/13 14:20	1,544	6	-0.39%	3	60,574