시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,815	30	-1.05%	1,210	34,642
11/13 15:15	2,810	40	-1.40%	745	33,432
11/13 15:05	2,800	45	-1.58%	1,252	32,613
11/13 14:55	2,800	45	-1.58%	3	31,361
11/13 14:50	2,810	45	-1.58%	1,058	31,358
11/13 14:45	2,810	45	-1.58%	1,002	30,300
11/13 14:40	2,810	45	-1.58%	162	29,298
11/13 14:35	2,800	45	-1.58%	316	29,136
11/13 14:30	2,805	40	-1.41%	6	28,820
11/13 14:25	2,810	40	-1.40%	139	28,814