시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	3,990	10	-0.25%	1,377	10,268
11/13 15:15	4,000	25	-0.62%	286	8,891
11/13 15:10	3,975	40	-1.00%	293	8,605
11/13 15:05	3,955	55	-1.37%	902	8,312
11/13 15:00	3,950	55	-1.37%	7	7,410
11/13 14:55	3,950	50	-1.25%	1	7,403
11/13 14:45	3,950	55	-1.37%	9	7,402
11/13 14:35	3,945	55	-1.38%	5	7,393
11/13 14:20	3,950	50	-1.25%	1	7,388
11/13 14:15	3,945	55	-1.38%	66	7,387