시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	23,100	750	-3.14%	10,418	445,337
11/13 15:15	23,200	750	-3.13%	4,889	434,895
11/13 15:10	23,200	750	-3.13%	4,617	429,091
11/13 15:05	23,200	800	-3.33%	4,667	424,474
11/13 15:00	23,100	850	-3.55%	11,560	419,807
11/13 14:55	23,050	850	-3.56%	11,499	408,247
11/13 14:50	23,200	850	-3.53%	14,657	396,748
11/13 14:45	23,250	700	-2.92%	2,509	382,061
11/13 14:40	23,200	700	-2.93%	5,563	379,552
11/13 14:35	23,250	700	-2.92%	2,260	373,989