시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	8,360	30	-0.36%	33	9,465
11/13 15:00	8,370	20	-0.24%	50	9,432
11/13 14:50	8,370	20	-0.24%	10	9,382
11/13 14:25	8,390	20	0.00%	60	9,372
11/13 14:20	8,390	10	0.00%	361	9,312
11/13 14:15	8,370	20	-0.24%	109	8,951
11/13 14:05	8,370	20	-0.24%	100	8,842
11/13 14:00	8,370	20	-0.24%	29	8,742
11/13 13:55	8,370	20	-0.24%	45	8,713
11/13 13:45	8,410	20	-0.24%	1,102	8,668