시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	5,700	120	-2.06%	3,398	134,990
11/13 15:15	5,710	150	-2.56%	6,210	131,550
11/13 15:10	5,710	140	-2.39%	2,946	125,249
11/13 15:05	5,690	140	-2.40%	1,007	122,303
11/13 15:00	5,710	150	-2.56%	2,555	121,296
11/13 14:55	5,680	160	-2.74%	4,031	118,741
11/13 14:50	5,680	150	-2.57%	658	114,710
11/13 14:45	5,690	150	-2.57%	425	114,052
11/13 14:40	5,700	140	-2.40%	2,522	113,627
11/13 14:35	5,680	150	-2.57%	123	111,105