시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,450	50	-2.00%	702	9,253
11/13 15:15	2,410	110	-4.37%	2,249	8,551
11/13 15:10	2,420	100	-3.97%	942	6,302
11/13 15:05	2,425	75	-3.00%	234	5,360
11/13 14:55	2,430	70	-2.80%	938	5,126
11/13 14:40	2,430	70	-2.80%	20	4,188
11/13 14:35	2,435	65	-2.60%	10	4,168
11/13 14:30	2,435	65	-2.60%	360	4,158
11/13 14:15	2,435	65	-2.60%	14	3,798
11/13 14:10	2,435	65	-2.60%	87	3,784