시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	4,600	190	-3.97%	1,527	26,224
11/13 15:15	4,625	180	-3.75%	482	24,658
11/13 15:10	4,615	200	-4.15%	944	24,176
11/13 15:05	4,595	200	-4.17%	1,127	23,232
11/13 15:00	4,595	195	-4.07%	1	22,105
11/13 14:55	4,605	190	-3.96%	2,000	22,104
11/13 14:45	4,620	170	-3.55%	286	20,104
11/13 14:40	4,615	180	-3.75%	2,706	19,818
11/13 14:35	4,640	175	-3.63%	817	17,112
11/13 14:30	4,640	150	-3.13%	110	16,295