시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	584	6	-1.02%	4,460	104,064
11/13 15:15	585	5	-0.85%	1,160	99,604
11/13 15:10	585	5	-0.85%	1,032	98,444
11/13 15:00	585	5	-0.85%	2,030	97,412
11/13 14:50	586	5	-0.85%	689	95,382
11/13 14:45	585	6	-1.02%	11,162	94,693
11/13 14:40	585	5	-0.85%	100	83,531
11/13 14:35	586	4	-0.68%	23	83,431
11/13 14:30	585	5	-0.85%	2,838	83,408
11/13 14:25	583	7	-1.19%	1,414	80,570