시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	5,930	90	-1.50%	912	53,797
11/13 15:15	5,960	110	-1.81%	6,320	52,885
11/13 15:10	5,960	70	-1.16%	538	46,565
11/13 15:05	5,960	70	-1.16%	921	46,027
11/13 15:00	5,950	80	-1.33%	64	45,106
11/13 14:55	5,950	80	-1.33%	82	45,042
11/13 14:50	5,950	80	-1.33%	623	44,960
11/13 14:45	5,950	80	-1.33%	76	44,337
11/13 14:40	5,950	90	-1.49%	260	44,261
11/13 14:35	5,960	80	-1.32%	2,245	44,001