시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	4,170	0	0.00%	161	15,779
11/13 15:15	4,180	10	0.24%	81	15,616
11/13 15:10	4,180	10	0.24%	8	15,535
11/13 15:05	4,180	10	0.24%	26	15,527
11/13 15:00	4,175	5	0.12%	64	15,501
11/13 14:55	4,180	10	0.24%	27	15,437
11/13 14:50	4,185	15	0.36%	55	15,410
11/13 14:35	4,185	15	0.36%	6	15,355
11/13 14:25	4,185	15	0.36%	25	15,349
11/13 14:20	4,185	15	0.36%	8	15,324