시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,497	58	-3.73%	802	151,477
11/13 15:15	1,510	60	-3.82%	17,819	150,589
11/13 15:10	1,510	55	-3.51%	7,825	132,737
11/13 15:05	1,510	48	-3.08%	585	124,912
11/13 15:00	1,514	47	-3.01%	4,064	124,327
11/13 14:55	1,513	45	-2.89%	1,714	120,263
11/13 14:50	1,515	43	-2.76%	1,818	118,549
11/13 14:45	1,516	41	-2.63%	1,198	116,731
11/13 14:40	1,516	42	-2.70%	836	115,533
11/13 14:35	1,521	39	-2.50%	3,854	114,697