시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	4,680	20	-0.43%	528	22,431
11/13 15:15	4,570	140	-2.97%	5	21,903
11/13 15:10	4,620	130	-2.74%	10	21,898
11/13 15:05	4,620	135	-2.84%	561	21,888
11/13 14:45	4,550	160	-3.40%	1,444	21,327
11/13 14:40	4,540	160	-3.40%	19	19,883
11/13 14:30	4,555	155	-3.29%	383	19,864
11/13 14:25	4,570	140	-2.97%	64	19,481
11/13 14:20	4,580	130	-2.76%	158	19,417
11/13 14:10	4,580	120	-2.55%	18	19,259