시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,019	16	-1.55%	551	25,466
11/13 15:15	1,019	17	-1.64%	3	24,915
11/13 15:00	1,019	17	-1.64%	23	24,912
11/13 14:55	1,019	16	-1.55%	2	24,889
11/13 14:45	1,020	15	-1.45%	592	24,887
11/13 14:40	1,021	19	-1.83%	8	24,295
11/13 14:35	1,021	19	-1.83%	1,614	24,287
11/13 14:30	1,016	22	-2.12%	2,000	22,673
11/13 14:25	1,021	18	-1.73%	716	20,673
11/13 14:20	1,020	15	-1.45%	590	19,957