시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,057	33	-3.03%	3,868	42,807
11/13 15:10	1,066	32	-2.91%	2,705	38,939
11/13 15:05	1,067	32	-2.91%	983	36,234
11/13 15:00	1,068	24	-2.20%	20	35,251
11/13 14:50	1,069	25	-2.29%	1,118	35,231
11/13 14:45	1,065	30	-2.74%	3	34,113
11/13 14:40	1,065	25	-2.29%	1	34,110
11/13 14:35	1,061	29	-2.66%	1	34,109
11/13 14:30	1,065	25	-2.29%	3	34,108
11/13 14:25	1,065	32	-2.92%	1,037	34,105