시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	5,020	20	-0.40%	500	33,332
11/13 15:15	5,010	50	-0.99%	2,246	32,832
11/13 15:10	5,010	40	-0.79%	419	30,586
11/13 15:05	5,010	45	-0.89%	1,186	30,167
11/13 15:00	5,020	40	-0.79%	793	28,981
11/13 14:55	5,020	40	-0.79%	510	28,188
11/13 14:50	5,020	20	-0.40%	12	27,678
11/13 14:45	5,030	30	-0.59%	320	27,666
11/13 14:40	5,030	40	-0.79%	766	27,346
11/13 14:35	5,030	10	-0.20%	13	26,580