시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	6,040	280	-4.43%	3,227	234,521
11/13 15:15	6,050	320	-5.02%	1,945	231,114
11/13 15:10	6,040	320	-5.03%	3,101	229,169
11/13 15:05	6,050	330	-5.17%	1,489	226,068
11/13 15:00	6,030	330	-5.19%	2,610	224,579
11/13 14:55	6,030	320	-5.04%	1,280	221,969
11/13 14:50	6,030	320	-5.04%	7,088	220,689
11/13 14:45	6,030	330	-5.19%	11,393	213,601
11/13 14:40	6,070	320	-5.01%	9,350	202,208
11/13 14:35	6,070	280	-4.41%	762	192,858