시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	824	10	-1.20%	3,107	104,774
11/13 15:15	822	19	-2.26%	7,167	101,667
11/13 15:10	816	18	-2.16%	77	94,500
11/13 15:05	817	17	-2.04%	1	94,423
11/13 15:00	813	23	-2.75%	757	94,422
11/13 14:55	819	23	-2.73%	5,474	93,665
11/13 14:50	814	20	-2.40%	6,245	88,191
11/13 14:45	815	21	-2.51%	1,272	81,946
11/13 14:40	816	21	-2.51%	233	80,674
11/13 14:35	816	21	-2.51%	4,217	80,441