시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	4,080	0	0.00%	429	12,217
11/13 15:15	4,080	0	0.00%	73	11,788
11/13 15:10	4,080	10	-0.24%	98	11,715
11/13 15:05	4,075	10	-0.24%	14	11,617
11/13 15:00	4,085	80	-1.92%	271	11,603
11/13 14:55	4,020	100	-2.43%	1,786	11,332
11/13 14:50	4,080	55	0.00%	500	9,546
11/13 14:45	4,090	30	-0.73%	120	9,046
11/13 14:40	4,090	30	0.74%	215	8,926
11/13 14:35	4,090	10	0.25%	27	8,711