시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	13,560	470	-3.35%	1,836	245,183
11/13 15:15	13,570	530	-3.76%	1,416	243,347
11/13 15:10	13,560	550	-3.90%	2,068	241,914
11/13 15:05	13,560	530	-3.76%	897	238,065
11/13 15:00	13,550	570	-4.04%	5,265	237,168
11/13 14:55	13,490	570	-4.05%	1,921	231,903
11/13 14:50	13,490	570	-4.05%	4,162	229,982
11/13 14:45	13,500	580	-4.12%	1,898	225,819
11/13 14:40	13,470	590	-4.20%	5,455	223,921
11/13 14:35	13,500	570	-4.05%	4,247	218,466