시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	8,730	180	-2.02%	231	12,366
11/13 15:15	8,740	170	-1.91%	103	12,135
11/13 15:10	8,740	170	-1.91%	9	12,032
11/13 15:05	8,740	170	-1.91%	5	12,023
11/13 14:55	8,740	170	-1.91%	5	12,018
11/13 14:40	8,740	190	-2.13%	406	12,013
11/13 14:35	8,740	180	-2.02%	15	11,607
11/13 14:30	8,740	170	-1.91%	6	11,592
11/13 14:25	8,750	170	-1.91%	106	11,586
11/13 14:20	8,750	170	-1.91%	21	11,480