시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	550	9	-1.61%	1,697	147,353
11/13 15:15	551	9	-1.61%	1,576	145,644
11/13 15:10	550	9	-1.61%	706	144,068
11/13 15:05	552	11	-1.95%	5,925	143,362
11/13 15:00	552	11	-1.95%	7,696	137,437
11/13 14:55	552	10	-1.78%	195	129,741
11/13 14:50	551	10	-1.78%	478	129,546
11/13 14:45	551	8	-1.43%	208	129,068
11/13 14:40	552	7	-1.25%	20	128,860
11/13 14:35	552	8	-1.43%	511	128,840