시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	3,675	200	-5.16%	388	28,625
11/13 15:15	3,700	175	-4.52%	300	28,237
11/13 15:10	3,710	195	-4.99%	39	27,936
11/13 15:05	3,710	165	-4.26%	6	27,897
11/13 15:00	3,710	165	-4.26%	2	27,891
11/13 14:55	3,695	200	-5.13%	500	27,889
11/13 14:50	3,695	180	-4.65%	77	27,389
11/13 14:40	3,740	155	-3.98%	220	27,312
11/13 14:20	3,740	185	-4.71%	112	27,092
11/13 14:15	3,690	190	-4.90%	820	26,980