시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,181	24	-1.99%	50	7,553
11/13 15:05	1,205	0	0.00%	10	7,503
11/13 14:50	1,205	0	0.00%	10	7,493
11/13 14:45	1,205	1	0.00%	269	7,483
11/13 14:35	1,205	0	0.00%	10	7,214
11/13 14:25	1,205	0	0.00%	1	7,204
11/13 14:15	1,205	1	-0.08%	18	7,203
11/13 14:10	1,204	1	-0.08%	11	7,185
11/13 14:00	1,205	0	0.00%	33	7,174
11/13 13:45	1,205	0	0.00%	10	7,141