시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	3,470	50	1.46%	70	48,127
11/13 15:15	3,485	65	1.90%	9,594	48,057
11/13 15:00	3,425	5	0.15%	110	38,463
11/13 14:55	3,425	10	0.29%	1,500	38,353
11/13 14:50	3,410	20	-0.58%	150	36,853
11/13 14:40	3,400	20	-0.58%	2	36,703
11/13 14:25	3,400	25	-0.73%	219	36,701
11/13 14:20	3,420	45	0.00%	3,168	36,482
11/13 14:15	3,440	25	0.73%	332	33,314
11/13 14:10	3,405	15	-0.44%	21	32,982