시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,936	4	0.21%	264	20,008
11/13 15:10	1,914	22	-1.14%	44	19,744
11/13 15:00	1,915	17	-0.88%	2	19,700
11/13 14:55	1,916	17	-0.88%	61	19,698
11/13 14:40	1,925	7	-0.36%	1	19,637
11/13 14:35	1,922	17	-0.88%	1,000	19,636
11/13 14:30	1,930	7	-0.36%	888	18,636
11/13 13:50	1,940	8	0.41%	1	17,748
11/13 13:45	1,930	3	-0.16%	28	17,747
11/13 13:10	1,945	13	0.67%	2	17,719