시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	3,835	135	-3.40%	2,601	128,578
11/13 15:15	3,795	200	-5.01%	2,144	125,977
11/13 15:10	3,810	210	-5.22%	6,465	123,833
11/13 15:05	3,810	200	-4.99%	1,723	117,368
11/13 15:00	3,785	210	-5.26%	1,817	115,645
11/13 14:55	3,810	200	-4.99%	781	113,828
11/13 14:50	3,785	210	-5.26%	3,042	113,047
11/13 14:45	3,805	200	-4.99%	6,535	110,005
11/13 14:40	3,810	195	-4.87%	1,718	103,470
11/13 14:35	3,815	180	-4.51%	1,651	101,752