시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	3,660	165	-4.31%	825	42,571
11/13 15:10	3,675	165	-4.30%	801	41,746
11/13 15:05	3,675	155	-4.05%	104	40,945
11/13 15:00	3,675	155	-4.05%	119	40,841
11/13 14:55	3,670	155	-4.05%	71	40,722
11/13 14:50	3,670	165	-4.30%	260	40,651
11/13 14:45	3,660	165	-4.31%	269	40,391
11/13 14:40	3,665	165	-4.31%	296	40,122
11/13 14:35	3,675	160	-4.17%	369	39,826
11/13 14:30	3,680	150	-3.92%	298	39,457