시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,774	38	-2.10%	445	6,165
11/13 15:15	1,774	38	-2.10%	168	5,720
11/13 14:55	1,774	38	-2.10%	1	5,552
11/13 14:50	1,773	51	-2.80%	148	5,551
11/13 14:45	1,773	39	-2.15%	10	5,403
11/13 14:25	1,783	39	-2.14%	2	5,393
11/13 14:10	1,777	39	-2.15%	4	5,391
11/13 13:55	1,783	29	-1.60%	14	5,387
11/13 13:40	1,783	29	-1.60%	1	5,373
11/13 13:35	1,783	29	-1.60%	30	5,372