시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,950	205	-9.51%	3,363	22,453
11/13 15:15	2,075	245	-10.56%	6,924	19,041
11/13 15:05	2,075	80	-3.71%	8	10,338
11/13 14:50	2,095	80	-3.68%	1,173	10,330
11/13 14:45	2,095	65	-3.01%	951	9,157
11/13 14:25	2,095	60	-2.78%	43	8,206
11/13 14:10	2,100	55	-2.55%	23	8,163
11/13 14:05	2,100	55	-2.55%	27	8,140
11/13 13:55	2,095	60	-2.78%	6	8,113
11/13 13:50	2,095	65	-3.01%	66	8,107