시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,278	1	0.08%	333	27,529
11/13 15:10	1,264	13	-1.02%	43	27,196
11/13 15:00	1,264	13	-1.02%	4	27,153
11/13 14:55	1,267	13	-1.02%	118	27,149
11/13 14:50	1,272	8	-0.62%	274	27,031
11/13 14:45	1,279	2	0.16%	908	26,757
11/13 14:40	1,279	2	0.16%	305	25,849
11/13 14:35	1,279	2	-0.16%	235	25,544
11/13 14:30	1,279	2	0.16%	340	25,309
11/13 14:25	1,279	2	0.16%	283	24,969