시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,089	22	-1.98%	667	14,375
11/13 15:15	1,084	27	-2.43%	1	13,708
11/13 15:10	1,084	27	-2.43%	2	13,707
11/13 15:05	1,089	27	-2.42%	1,221	13,705
11/13 15:00	1,090	34	-3.02%	317	12,484
11/13 14:55	1,079	35	-3.14%	129	12,167
11/13 14:50	1,079	34	-3.05%	321	12,038
11/13 14:45	1,079	33	-2.97%	224	11,717
11/13 14:40	1,084	31	-2.78%	10	11,493
11/13 14:35	1,086	26	-2.34%	2	11,483