시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	6,760	80	-1.17%	2,291	72,589
11/13 15:15	6,780	90	-1.31%	2,398	70,298
11/13 15:10	6,790	70	-1.02%	685	67,900
11/13 15:05	6,810	70	-1.02%	1,285	67,215
11/13 15:00	6,820	40	-0.58%	2,862	65,930
11/13 14:55	6,790	60	-0.88%	789	63,068
11/13 14:50	6,780	70	-1.02%	701	62,279
11/13 14:45	6,840	10	0.00%	17	61,578
11/13 14:40	6,830	60	-0.87%	638	61,561
11/13 14:35	6,840	60	0.00%	783	60,923