시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,820	42	-2.26%	2,133	40,714
11/13 15:15	1,820	42	-2.26%	100	38,581
11/13 15:10	1,816	46	-2.47%	103	38,481
11/13 15:05	1,820	43	-2.31%	1,111	38,378
11/13 15:00	1,817	46	-2.47%	628	37,267
11/13 14:45	1,823	46	-2.46%	1,031	36,639
11/13 14:40	1,816	46	-2.47%	226	35,608
11/13 14:35	1,816	47	-2.52%	4	35,382
11/13 14:25	1,816	46	-2.47%	451	35,378
11/13 14:20	1,818	47	-2.52%	2,747	34,927