시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,037	42	-3.89%	1,002	65,881
11/13 15:15	1,039	40	-3.71%	10	64,879
11/13 15:10	1,044	36	-3.33%	1,009	64,869
11/13 15:05	1,044	35	-3.24%	1	63,860
11/13 15:00	1,045	34	-3.15%	600	63,859
11/13 14:55	1,045	37	-3.42%	864	63,259
11/13 14:50	1,042	37	-3.43%	101	62,395
11/13 14:45	1,042	38	-3.52%	126	62,294
11/13 14:40	1,041	43	-3.97%	703	62,168
11/13 14:35	1,038	42	-3.89%	190	61,465