시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,735	25	-0.91%	1,837	86,602
11/13 15:15	2,730	45	-1.62%	3,574	84,765
11/13 15:10	2,730	40	-1.44%	5,601	81,191
11/13 15:05	2,730	40	-1.44%	31	75,590
11/13 15:00	2,730	40	-1.44%	128	75,559
11/13 14:55	2,730	40	-1.44%	1,367	75,431
11/13 14:50	2,730	35	-1.27%	1,548	74,064
11/13 14:45	2,735	45	-1.62%	1,382	72,516
11/13 14:40	2,735	30	-1.08%	1,382	71,134
11/13 14:35	2,740	45	-1.62%	1,086	69,752