시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	4,850	85	-1.72%	1,480	51,858
11/13 15:15	4,885	85	-1.71%	3,878	50,375
11/13 15:10	4,875	70	-1.42%	183	45,590
11/13 15:05	4,890	55	-1.11%	577	45,407
11/13 15:00	4,870	65	-1.32%	174	44,830
11/13 14:55	4,870	65	-1.32%	12	44,656
11/13 14:50	4,870	65	-1.32%	228	44,644
11/13 14:40	4,870	65	-1.32%	236	44,416
11/13 14:35	4,875	65	-1.32%	3,480	44,180
11/13 14:30	4,880	55	-1.11%	1,513	40,700