시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,205	37	-2.98%	2,020	127,911
11/13 15:15	1,220	84	-6.44%	14,141	125,891
11/13 15:10	1,175	81	-6.45%	837	110,790
11/13 15:05	1,175	75	-6.00%	1,328	109,952
11/13 15:00	1,168	81	-6.49%	24	108,624
11/13 14:55	1,169	73	-5.88%	13	108,600
11/13 14:50	1,169	97	-7.66%	2,771	108,587
11/13 14:45	1,169	74	-5.95%	121	105,816
11/13 14:40	1,173	77	-6.16%	668	105,695
11/13 14:35	1,174	81	-6.45%	1,102	105,027