시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	18,480	150	-0.81%	182	7,798
11/13 15:15	18,590	150	-0.80%	17	7,616
11/13 15:10	18,590	140	-0.75%	8	7,599
11/13 15:05	18,590	170	-0.91%	9	7,591
11/13 15:00	18,590	80	-0.43%	125	7,582
11/13 14:55	18,580	80	-0.43%	20	7,457
11/13 14:50	18,560	160	-0.85%	209	7,437
11/13 14:25	18,560	230	-1.22%	1,094	7,228
11/13 14:20	18,560	210	-1.12%	15	6,134
11/13 14:15	18,560	210	-1.12%	3	6,119