시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,912	9	-0.47%	278	13,203
11/13 15:15	1,912	78	-3.92%	97	12,925
11/13 15:10	1,907	14	-0.73%	2	12,827
11/13 14:50	1,912	9	-0.47%	10	12,825
11/13 14:45	1,912	9	-0.47%	3	12,815
11/13 14:40	1,912	17	-0.88%	4	12,812
11/13 14:35	1,901	22	-1.14%	198	12,808
11/13 14:30	1,899	24	-1.25%	5,450	12,610
11/13 14:25	1,897	24	-1.25%	10	7,160
11/13 13:50	1,897	24	-1.25%	1	7,150