시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	4,270	20	-0.47%	1,100	24,701
11/13 15:15	4,235	95	-2.19%	22	23,593
11/13 15:10	4,235	105	-2.42%	1,752	23,565
11/13 15:05	4,210	90	-2.09%	23	21,813
11/13 15:00	4,230	95	-2.20%	258	21,790
11/13 14:55	4,225	90	-2.09%	1,043	21,532
11/13 14:50	4,230	90	-2.08%	1,905	20,489
11/13 14:45	4,245	55	-1.28%	161	18,584
11/13 14:35	4,240	60	-1.40%	7	18,423
11/13 14:30	4,230	60	-1.40%	5	18,416