시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,227	58	-4.51%	1,120	86,322
11/13 15:15	1,229	56	-4.36%	172	85,202
11/13 15:10	1,229	58	-4.51%	881	85,030
11/13 15:05	1,229	60	-4.65%	4,003	84,149
11/13 15:00	1,229	59	-4.58%	76	80,146
11/13 14:55	1,226	60	-4.67%	1,222	80,070
11/13 14:50	1,230	60	-4.65%	1,008	78,848
11/13 14:45	1,230	60	-4.65%	1,123	77,840
11/13 14:40	1,230	58	-4.50%	1,707	76,717
11/13 14:35	1,230	55	-4.28%	502	75,010