시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,510	38	-2.45%	518	9,642
11/13 15:15	1,522	40	-2.56%	501	9,124
11/13 15:10	1,522	40	-2.56%	102	8,623
11/13 15:00	1,521	27	-1.74%	1	8,521
11/13 14:55	1,522	27	-1.74%	34	8,520
11/13 14:45	1,522	40	-2.56%	158	8,486
11/13 14:35	1,508	40	-2.58%	900	8,328
11/13 14:10	1,522	40	-2.56%	201	7,428
11/13 14:05	1,523	40	-2.56%	421	7,227
11/13 13:55	1,513	35	-2.26%	58	6,806